Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 13.150 | +3.38 % | 0 | 12.800 | 13.150 | 12.710 |
28/05/2024 | 13.450 | +1.82 % | 0 | 13.270 | 13.470 | 13.090 |
29/05/2024 | 13.310 | -0.89 % | 0 | 13.430 | 13.470 | 13.070 |
30/05/2024 | 13.650 | +2.79 % | 0 | 13.210 | 13.650 | 13.210 |
31/05/2024 | 13.620 | +0.52 % | 0 | 13.660 | 13.710 | 13.530 |