Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 7.195 | +14.57 % | 0 | 6.790 | 7.565 | 6.620 |
15/05/2024 | 7.380 | +2.79 % | 0 | 7.165 | 7.765 | 7.000 |
16/05/2024 | 7.145 | -2.66 % | 0 | 7.300 | 7.430 | 6.880 |
17/05/2024 | 7.095 | -0.91 % | 0 | 7.160 | 7.315 | 6.790 |
20/05/2024 | 7.395 | +4.6 % | 0 | 7.255 | 7.615 | 7.060 |