Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 6.040 | +5.04 % | 0 | 5.730 | 6.090 | 5.670 |
28/05/2024 | 6.240 | +2.63 % | 0 | 6.125 | 6.375 | 5.890 |
29/05/2024 | 6.155 | -1.2 % | 0 | 6.250 | 6.355 | 5.970 |
30/05/2024 | 6.465 | +5.29 % | 0 | 6.105 | 6.545 | 6.105 |
31/05/2024 | 6.490 | +1.41 % | 0 | 6.470 | 6.695 | 6.265 |