Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
24/05/2024 | 1.700 | +1.19 % | 0 | 1.760 | 1.810 | 1.700 |
27/05/2024 | 1.620 | -6.36 % | 0 | 1.690 | 1.730 | 1.620 |
28/05/2024 | 1.540 | -4.35 % | 0 | 1.580 | 1.620 | 1.540 |
29/05/2024 | 1.600 | +3.23 % | 0 | 1.540 | 1.635 | 1.530 |
30/05/2024 | 1.510 | -6.21 % | 0 | 1.620 | 1.620 | 1.510 |