Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 1.790 | +10.49 % | 0 | 1.640 | 1.790 | 1.605 |
28/05/2024 | 1.910 | +5.52 % | 0 | 1.780 | 1.910 | 1.740 |
29/05/2024 | 1.885 | -0.26 % | 0 | 1.895 | 1.920 | 1.770 |
30/05/2024 | 2.010 | +7.49 % | 0 | 1.810 | 2.015 | 1.800 |
31/05/2024 | 2.035 | +2.78 % | 0 | 2.015 | 2.080 | 1.980 |