Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 7.300 | +6.1 % | 0 | 6.960 | 7.300 | 6.865 |
28/05/2024 | 7.585 | +3.2 % | 0 | 7.420 | 7.610 | 7.250 |
29/05/2024 | 7.460 | -1.58 % | 0 | 7.565 | 7.610 | 7.215 |
30/05/2024 | 7.790 | +4.85 % | 0 | 7.365 | 7.790 | 7.355 |
31/05/2024 | 7.755 | +0.71 % | 0 | 7.800 | 7.840 | 7.670 |