Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 5.380 | +8.25 % | 0 | 5.090 | 5.420 | 4.990 |
28/05/2024 | 5.655 | +3.76 % | 0 | 5.530 | 5.745 | 5.280 |
29/05/2024 | 5.520 | -2.47 % | 0 | 5.670 | 5.785 | 5.330 |
30/05/2024 | 5.880 | +6.91 % | 0 | 5.480 | 5.985 | 5.450 |
31/05/2024 | 5.860 | +0.86 % | 0 | 5.890 | 6.025 | 5.705 |