Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 0.885 | -21.68 % | 0 | 0.930 | 0.955 | 0.810 |
15/05/2024 | 0.830 | -6.74 % | 0 | 0.900 | 0.900 | 0.755 |
16/05/2024 | 0.865 | +1.76 % | 0 | 0.840 | 0.920 | 0.830 |
17/05/2024 | 0.830 | -4.6 % | 0 | 0.830 | 0.900 | 0.820 |
20/05/2024 | 0.730 | -13.1 % | 0 | 0.800 | 0.800 | 0.730 |