Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 1.360 | -14.47 % | 0 | 1.530 | 1.580 | 1.355 |
28/05/2024 | 1.220 | -8.96 % | 0 | 1.310 | 1.370 | 1.215 |
29/05/2024 | 1.320 | +8.2 % | 0 | 1.230 | 1.380 | 1.205 |
30/05/2024 | 1.160 | -12.78 % | 0 | 1.350 | 1.360 | 1.150 |
31/05/2024 | 1.175 | -1.26 % | 0 | 1.170 | 1.210 | 1.140 |