Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 0.620 | +14.81 % | 0 | 0.560 | 0.620 | 0.530 |
28/05/2024 | 0.690 | +7.81 % | 0 | 0.650 | 0.700 | 0.600 |
29/05/2024 | 0.670 | -2.9 % | 0 | 0.680 | 0.710 | 0.600 |
30/05/2024 | 0.755 | +14.39 % | 0 | 0.650 | 0.770 | 0.640 |
31/05/2024 | 0.750 | +2.74 % | 0 | 0.780 | 0.790 | 0.730 |