Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 8.815 | +12.44 % | 0 | 8.395 | 9.000 | 8.330 |
15/05/2024 | 9.030 | +2.73 % | 0 | 8.765 | 9.250 | 8.700 |
16/05/2024 | 8.795 | -1.95 % | 0 | 8.950 | 8.950 | 8.545 |
17/05/2024 | 8.765 | -0.17 % | 0 | 8.805 | 8.880 | 8.575 |
20/05/2024 | 8.950 | +2.05 % | 0 | 8.960 | 9.000 | 8.900 |