Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 3.305 | +9.08 % | 0 | 3.190 | 3.675 | 3.160 |
14/05/2024 | 4.245 | +27.48 % | 0 | 3.805 | 4.420 | 3.740 |
15/05/2024 | 4.445 | +5.08 % | 0 | 4.175 | 4.625 | 4.100 |
16/05/2024 | 4.180 | -4.35 % | 0 | 4.335 | 4.350 | 4.040 |
17/05/2024 | 4.130 | -0.24 % | 0 | 4.185 | 4.255 | 3.950 |