Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 0.275 | -16.67 % | 0 | 0.320 | 0.330 | 0.275 |
28/05/2024 | 0.245 | -9.26 % | 0 | 0.270 | 0.275 | 0.240 |
29/05/2024 | 0.275 | +14.58 % | 0 | 0.250 | 0.280 | 0.240 |
30/05/2024 | 0.235 | -16.07 % | 0 | 0.280 | 0.280 | 0.230 |
31/05/2024 | 0.230 | -4.17 % | 0 | 0.230 | 0.235 | 0.230 |