Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 2.585 | +8.16 % | 0 | 2.490 | 2.925 | 2.480 |
14/05/2024 | 3.360 | +28.74 % | 0 | 3.050 | 3.550 | 2.945 |
15/05/2024 | 3.550 | +6.61 % | 0 | 3.325 | 3.700 | 3.260 |
16/05/2024 | 3.320 | -5.14 % | 0 | 3.495 | 3.495 | 3.235 |
17/05/2024 | 3.250 | -2.11 % | 0 | 3.325 | 3.385 | 3.140 |