| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 36.79 | +6.05 % | 0 | 35.92 | 37.19 | 35.57 |
| 11/11/2025 | 36.70 | -0.68 % | 0 | 36.92 | 36.93 | 36.38 |
| 12/11/2025 | 38.60 | +4.98 % | 0 | 37.07 | 38.63 | 36.99 |
| 13/11/2025 | 39.11 | +1.55 % | 0 | 38.96 | 39.93 | 38.93 |
| 14/11/2025 | 37.40 | -4.62 % | 0 | 38.60 | 38.63 | 37.11 |