| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 34.77 | +6.33 % | 0 | 33.92 | 35.19 | 33.57 |
| 11/11/2025 | 34.71 | -0.72 % | 0 | 34.93 | 34.94 | 34.39 |
| 12/11/2025 | 36.59 | +5.23 % | 0 | 35.08 | 36.64 | 35.00 |
| 13/11/2025 | 37.12 | +1.67 % | 0 | 36.97 | 37.94 | 36.94 |
| 14/11/2025 | 35.41 | -4.84 % | 0 | 36.61 | 36.64 | 35.12 |