Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 6.385 | +15.67 % | 0 | 5.970 | 6.630 | 5.870 |
15/05/2024 | 6.550 | +2.83 % | 0 | 6.305 | 6.860 | 6.195 |
16/05/2024 | 6.300 | -3.23 % | 0 | 6.440 | 6.535 | 6.090 |
17/05/2024 | 6.245 | -0.87 % | 0 | 6.310 | 6.410 | 5.975 |
20/05/2024 | 6.470 | +3.85 % | 0 | 6.385 | 6.560 | 6.275 |