Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 1.540 | -10.47 % | 0 | 1.590 | 1.600 | 1.510 |
15/05/2024 | 1.500 | -2.6 % | 0 | 1.540 | 1.550 | 1.460 |
16/05/2024 | 1.520 | +0. % | 0 | 1.510 | 1.550 | 1.510 |
17/05/2024 | 1.490 | -3.25 % | 0 | 1.520 | 1.545 | 1.490 |
20/05/2024 | 1.450 | -2.68 % | 0 | 1.450 | 1.450 | 1.440 |