Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 5.455 | +6.96 % | 0 | 5.190 | 5.475 | 5.110 |
28/05/2024 | 5.635 | +2.83 % | 0 | 5.535 | 5.740 | 5.335 |
29/05/2024 | 5.645 | +0.27 % | 0 | 5.655 | 5.780 | 5.335 |
30/05/2024 | 5.845 | +3.82 % | 0 | 5.525 | 5.965 | 5.445 |
31/05/2024 | 5.860 | +1.21 % | 0 | 5.850 | 6.000 | 5.680 |