Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 2.065 | -4.4 % | 0 | 2.130 | 2.170 | 2.065 |
28/05/2024 | 1.980 | -2.94 % | 0 | 2.025 | 2.065 | 1.980 |
29/05/2024 | 2.035 | +2.78 % | 0 | 1.980 | 2.075 | 1.970 |
30/05/2024 | 1.950 | -4.41 % | 0 | 2.060 | 2.060 | 1.945 |
31/05/2024 | 1.980 | +0.51 % | 0 | 1.940 | 1.990 | 1.925 |