Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 2.805 | -5.24 % | 0 | 2.950 | 2.970 | 2.785 |
28/05/2024 | 2.700 | -3.23 % | 0 | 2.790 | 2.825 | 2.695 |
29/05/2024 | 2.770 | +2.21 % | 0 | 2.700 | 2.875 | 2.690 |
30/05/2024 | 2.645 | -5.2 % | 0 | 2.800 | 2.820 | 2.635 |
31/05/2024 | 2.690 | +0.75 % | 0 | 2.645 | 2.710 | 2.625 |