Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 2.295 | +27.5 % | 0 | 2.015 | 2.380 | 1.985 |
15/05/2024 | 2.365 | +3.73 % | 0 | 2.245 | 2.500 | 2.230 |
16/05/2024 | 2.295 | -1.92 % | 0 | 2.320 | 2.365 | 2.210 |
17/05/2024 | 2.230 | -1.33 % | 0 | 2.220 | 2.285 | 2.140 |
20/05/2024 | 2.345 | +6.11 % | 0 | 2.245 | 2.345 | 2.245 |