| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 30.52 | +7.5 % | 0 | 29.66 | 30.92 | 29.33 |
| 11/11/2025 | 30.45 | -0.56 % | 0 | 30.66 | 30.68 | 30.13 |
| 12/11/2025 | 32.32 | +6. % | 0 | 30.81 | 32.35 | 30.73 |
| 13/11/2025 | 32.82 | +2.08 % | 0 | 32.67 | 33.64 | 32.65 |
| 14/11/2025 | 31.34 | -4.6 % | 0 | 32.34 | 32.37 | 30.88 |