| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 48.54 | +5.44 % | 0 | 45.68 | 48.98 | 45.53 |
| 10/02/2026 | 47.12 | -2.58 % | 0 | 48.41 | 49.07 | 47.06 |
| 11/02/2026 | 45.59 | -2.7 % | 0 | 47.16 | 48.00 | 44.57 |
| 12/02/2026 | 43.95 | -2.77 % | 0 | 46.37 | 47.26 | 43.86 |
| 13/02/2026 | 40.34 | -8.26 % | 0 | 44.41 | 44.59 | 39.31 |