| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 26.71 | +8.69 % | 0 | 25.83 | 27.08 | 25.50 |
| 11/11/2025 | 26.62 | -0.56 % | 0 | 26.82 | 26.84 | 26.29 |
| 12/11/2025 | 28.48 | +6.91 % | 0 | 26.97 | 28.51 | 26.90 |
| 13/11/2025 | 28.98 | +2.49 % | 0 | 28.82 | 29.77 | 28.80 |
| 14/11/2025 | 27.61 | -4.73 % | 0 | 28.50 | 28.53 | 27.05 |