| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 53.43 | +0.11 % | 0 | 53.20 | 54.08 | 53.08 |
| 12/05/2026 | 50.77 | -5.24 % | 0 | 51.74 | 52.11 | 50.33 |
| 13/05/2026 | 50.66 | -0.61 % | 0 | 51.67 | 51.75 | 49.73 |
| 14/05/2026 | 52.02 | +2.57 % | 0 | 51.74 | 52.25 | 51.36 |
| 15/05/2026 | 50.48 | -2.27 % | 0 | 50.75 | 51.24 | 49.99 |