| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 41.19 | +5.18 % | 0 | 40.35 | 41.61 | 40.00 |
| 11/11/2025 | 41.13 | -0.7 % | 0 | 41.35 | 41.36 | 40.81 |
| 12/11/2025 | 43.01 | +4.29 % | 0 | 41.50 | 43.06 | 41.42 |
| 13/11/2025 | 43.54 | +1.33 % | 0 | 43.39 | 44.35 | 43.36 |
| 14/11/2025 | 42.00 | -3.85 % | 0 | 43.04 | 43.07 | 41.56 |