| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 36.33 | +6.1 % | 0 | 35.47 | 36.73 | 35.12 |
| 11/11/2025 | 36.26 | -0.63 % | 0 | 36.47 | 36.49 | 35.93 |
| 12/11/2025 | 38.14 | +4.98 % | 0 | 36.62 | 38.17 | 36.54 |
| 13/11/2025 | 38.65 | +1.59 % | 0 | 38.50 | 39.46 | 38.47 |
| 14/11/2025 | 36.86 | -4.88 % | 0 | 38.15 | 38.16 | 36.68 |