| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 54.47 | +4.88 % | 0 | 51.60 | 54.90 | 51.45 |
| 10/02/2026 | 53.06 | -2.28 % | 0 | 54.34 | 55.00 | 52.99 |
| 11/02/2026 | 51.46 | -2.48 % | 0 | 53.08 | 53.93 | 50.50 |
| 12/02/2026 | 49.88 | -2.48 % | 0 | 52.31 | 53.19 | 49.78 |
| 13/02/2026 | 46.30 | -7.16 % | 0 | 50.32 | 50.50 | 45.20 |