| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 52.48 | +5.04 % | 0 | 49.62 | 52.93 | 49.48 |
| 10/02/2026 | 51.07 | -2.39 % | 0 | 52.36 | 53.02 | 51.01 |
| 11/02/2026 | 49.49 | -2.56 % | 0 | 51.11 | 51.95 | 48.52 |
| 12/02/2026 | 47.90 | -2.57 % | 0 | 50.30 | 51.21 | 47.80 |
| 13/02/2026 | 44.26 | -7.6 % | 0 | 48.34 | 48.52 | 43.24 |