Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 8.840 | -2.86 % | 0 | 8.950 | 9.090 | 8.370 |
14/05/2024 | 7.955 | -9.4 % | 0 | 8.310 | 8.450 | 7.730 |
15/05/2024 | 7.810 | -2.01 % | 0 | 7.955 | 8.170 | 7.550 |
16/05/2024 | 8.045 | +1.32 % | 0 | 7.920 | 8.385 | 7.745 |
17/05/2024 | 8.020 | -0.87 % | 0 | 8.020 | 8.315 | 7.880 |