Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 2.120 | -15.87 % | 0 | 2.435 | 2.545 | 2.115 |
28/05/2024 | 1.840 | -11.96 % | 0 | 2.045 | 2.170 | 1.835 |
29/05/2024 | 1.975 | +5.61 % | 0 | 1.875 | 2.200 | 1.825 |
30/05/2024 | 1.670 | -16.5 % | 0 | 2.065 | 2.085 | 1.660 |
31/05/2024 | 1.690 | -2.87 % | 0 | 1.670 | 1.765 | 1.615 |