Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 2.555 | +14.06 % | 0 | 2.300 | 2.605 | 2.185 |
28/05/2024 | 2.865 | +8.94 % | 0 | 2.690 | 2.895 | 2.545 |
29/05/2024 | 2.720 | -4.56 % | 0 | 2.850 | 2.915 | 2.495 |
30/05/2024 | 3.055 | +13.57 % | 0 | 2.635 | 3.095 | 2.605 |
31/05/2024 | 3.070 | +3.72 % | 0 | 3.095 | 3.140 | 2.970 |