Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 8.000 | +5.68 % | 0 | 7.680 | 8.125 | 7.545 |
28/05/2024 | 8.240 | +2.49 % | 0 | 8.115 | 8.345 | 7.835 |
29/05/2024 | 8.125 | -1.4 % | 0 | 8.255 | 8.415 | 7.875 |
30/05/2024 | 8.475 | +4.63 % | 0 | 8.075 | 8.615 | 7.960 |
31/05/2024 | 8.480 | +0.83 % | 0 | 8.490 | 8.670 | 8.270 |