Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 0.710 | -7.79 % | 0 | 0.750 | 0.765 | 0.710 |
28/05/2024 | 0.660 | -5.71 % | 0 | 0.690 | 0.705 | 0.660 |
29/05/2024 | 0.700 | +4.48 % | 0 | 0.670 | 0.715 | 0.660 |
30/05/2024 | 0.660 | -7.04 % | 0 | 0.720 | 0.725 | 0.660 |
31/05/2024 | 0.600 | -10.45 % | 1 | 0.650 | 0.685 | 0.600 |