Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 1.180 | -6.35 % | 0 | 1.210 | 1.215 | 1.070 |
14/05/2024 | 1.020 | -13.56 % | 0 | 1.040 | 1.055 | 0.990 |
15/05/2024 | 0.980 | -3.92 % | 0 | 1.030 | 1.030 | 0.950 |
16/05/2024 | 1.000 | +1.01 % | 0 | 0.990 | 1.040 | 0.985 |
17/05/2024 | 0.990 | -1. % | 0 | 1.000 | 1.025 | 0.970 |