Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 1.420 | -7.19 % | 0 | 1.510 | 1.530 | 1.405 |
28/05/2024 | 1.330 | -4.32 % | 0 | 1.380 | 1.415 | 1.330 |
29/05/2024 | 1.400 | +4.48 % | 0 | 1.340 | 1.440 | 1.330 |
30/05/2024 | 1.310 | -6.43 % | 0 | 1.420 | 1.430 | 1.310 |
31/05/2024 | 1.350 | +1.5 % | 0 | 1.300 | 1.360 | 1.290 |