Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 3.470 | +8.78 % | 0 | 3.305 | 3.485 | 3.200 |
28/05/2024 | 3.700 | +5.11 % | 0 | 3.570 | 3.715 | 3.455 |
29/05/2024 | 3.605 | -2.04 % | 0 | 3.675 | 3.750 | 3.450 |
30/05/2024 | 3.855 | +7.38 % | 0 | 3.580 | 3.905 | 3.555 |
31/05/2024 | 3.870 | +1.57 % | 0 | 3.930 | 3.950 | 3.800 |