Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 1.760 | -6.88 % | 0 | 1.875 | 1.900 | 1.750 |
28/05/2024 | 1.650 | -5.17 % | 0 | 1.720 | 1.765 | 1.650 |
29/05/2024 | 1.740 | +4.19 % | 0 | 1.660 | 1.790 | 1.650 |
30/05/2024 | 1.620 | -6.9 % | 0 | 1.760 | 1.770 | 1.620 |
31/05/2024 | 1.655 | -0.3 % | 0 | 1.650 | 1.670 | 1.620 |