Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 2.640 | -7.69 % | 0 | 2.815 | 2.875 | 2.640 |
28/05/2024 | 2.510 | -4.2 % | 0 | 2.595 | 2.655 | 2.495 |
29/05/2024 | 2.605 | +3.78 % | 0 | 2.510 | 2.695 | 2.490 |
30/05/2024 | 2.450 | -6.49 % | 0 | 2.650 | 2.660 | 2.435 |
31/05/2024 | 2.490 | +0. % | 0 | 2.480 | 2.535 | 2.435 |