Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 2.380 | +10.7 % | 0 | 2.215 | 2.385 | 2.135 |
28/05/2024 | 2.565 | +5.99 % | 0 | 2.445 | 2.575 | 2.350 |
29/05/2024 | 2.505 | -1.76 % | 0 | 2.530 | 2.595 | 2.345 |
30/05/2024 | 2.700 | +8.43 % | 0 | 2.445 | 2.740 | 2.435 |
31/05/2024 | 2.700 | +1.5 % | 0 | 2.755 | 2.775 | 2.650 |