Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 2.935 | +9.51 % | 0 | 2.765 | 2.935 | 2.675 |
28/05/2024 | 3.125 | +5.22 % | 0 | 3.010 | 3.135 | 2.885 |
29/05/2024 | 3.040 | -2.25 % | 0 | 3.095 | 3.165 | 2.895 |
30/05/2024 | 3.260 | +7.59 % | 0 | 3.020 | 3.295 | 2.995 |
31/05/2024 | 3.285 | +1.7 % | 0 | 3.335 | 3.360 | 3.225 |