Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 7.610 | +4.1 % | 0 | 7.480 | 8.055 | 7.450 |
14/05/2024 | 8.645 | +13.15 % | 0 | 8.215 | 8.840 | 8.150 |
15/05/2024 | 8.860 | +2.67 % | 0 | 8.595 | 9.080 | 8.530 |
16/05/2024 | 8.625 | -2.1 % | 0 | 8.775 | 8.775 | 8.370 |
17/05/2024 | 8.595 | -0.52 % | 0 | 8.635 | 8.700 | 8.405 |