Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 6.115 | +7.66 % | 0 | 5.765 | 6.115 | 5.670 |
28/05/2024 | 6.400 | +3.73 % | 0 | 6.230 | 6.420 | 6.050 |
29/05/2024 | 6.260 | -2.03 % | 0 | 6.380 | 6.420 | 6.030 |
30/05/2024 | 6.600 | +5.94 % | 0 | 6.165 | 6.600 | 6.155 |
31/05/2024 | 6.560 | +0.77 % | 0 | 6.600 | 6.655 | 6.485 |