Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 4.805 | +26.45 % | 0 | 4.335 | 5.005 | 4.230 |
15/05/2024 | 5.005 | +4.71 % | 0 | 4.720 | 5.250 | 4.640 |
16/05/2024 | 4.725 | -4.16 % | 0 | 4.885 | 4.940 | 4.545 |
17/05/2024 | 4.695 | -0.11 % | 0 | 4.735 | 4.825 | 4.460 |
20/05/2024 | 5.025 | +7.83 % | 0 | 4.875 | 5.115 | 4.775 |