Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 3.870 | +33.91 % | 0 | 3.410 | 4.065 | 3.340 |
15/05/2024 | 4.030 | +4.4 % | 0 | 3.795 | 4.280 | 3.705 |
16/05/2024 | 3.785 | -5.38 % | 0 | 3.950 | 3.975 | 3.650 |
17/05/2024 | 3.750 | -1.06 % | 0 | 3.805 | 3.875 | 3.550 |
20/05/2024 | 3.925 | +5.23 % | 0 | 3.920 | 3.980 | 3.870 |