Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
24/05/2024 | 2.905 | -2.84 % | 0 | 2.745 | 2.950 | 2.550 |
27/05/2024 | 3.240 | +13.29 % | 0 | 2.955 | 3.245 | 2.820 |
28/05/2024 | 3.495 | +6.55 % | 0 | 3.335 | 3.540 | 3.155 |
29/05/2024 | 3.355 | -3.87 % | 0 | 3.485 | 3.550 | 3.130 |
30/05/2024 | 3.685 | +10.33 % | 0 | 3.285 | 3.735 | 3.250 |