Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 1.975 | +18.26 % | 0 | 1.750 | 1.980 | 1.655 |
28/05/2024 | 2.200 | +9.45 % | 0 | 2.055 | 2.220 | 1.915 |
29/05/2024 | 2.070 | -5.48 % | 0 | 2.180 | 2.235 | 1.905 |
30/05/2024 | 2.345 | +14.39 % | 0 | 2.020 | 2.385 | 1.990 |
31/05/2024 | 2.375 | +3.71 % | 0 | 2.395 | 2.425 | 2.285 |