Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 0.505 | -23.48 % | 0 | 0.640 | 0.675 | 0.495 |
28/05/2024 | 0.425 | -11.46 % | 0 | 0.490 | 0.505 | 0.425 |
29/05/2024 | 0.470 | +4.44 % | 0 | 0.430 | 0.525 | 0.405 |
30/05/2024 | 0.350 | -27.08 % | 0 | 0.500 | 0.500 | 0.350 |
31/05/2024 | 0.355 | -6.58 % | 0 | 0.380 | 0.400 | 0.335 |