Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 1.025 | +89.81 % | 0 | 0.740 | 1.105 | 0.700 |
15/05/2024 | 1.110 | +9.9 % | 0 | 0.950 | 1.220 | 0.940 |
16/05/2024 | 0.940 | -12.15 % | 0 | 1.060 | 1.060 | 0.910 |
17/05/2024 | 0.880 | -6.38 % | 0 | 0.920 | 0.970 | 0.805 |
20/05/2024 | 1.040 | +20.93 % | 0 | 0.910 | 1.045 | 0.910 |