Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 0.685 | -21.26 % | 0 | 0.840 | 0.870 | 0.685 |
28/05/2024 | 0.590 | -10.61 % | 0 | 0.650 | 0.700 | 0.585 |
29/05/2024 | 0.635 | +7.63 % | 0 | 0.580 | 0.705 | 0.550 |
30/05/2024 | 0.485 | -24.22 % | 0 | 0.660 | 0.670 | 0.480 |
31/05/2024 | 0.485 | -6.73 % | 0 | 0.510 | 0.540 | 0.465 |