| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 50.44 | +0.12 % | 0 | 50.21 | 51.09 | 50.09 |
| 12/05/2026 | 47.78 | -5.56 % | 0 | 48.75 | 49.12 | 47.34 |
| 13/05/2026 | 47.67 | -0.65 % | 0 | 48.67 | 48.76 | 46.74 |
| 14/05/2026 | 49.03 | +2.76 % | 0 | 48.74 | 49.27 | 48.36 |
| 15/05/2026 | 47.49 | -2.41 % | 0 | 47.76 | 48.25 | 46.99 |