| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 56.46 | +4.75 % | 0 | 53.57 | 56.95 | 53.43 |
| 10/02/2026 | 55.04 | -2.19 % | 0 | 56.32 | 57.06 | 54.97 |
| 11/02/2026 | 53.45 | -2.36 % | 0 | 55.06 | 55.91 | 52.47 |
| 12/02/2026 | 51.86 | -2.39 % | 0 | 54.29 | 55.17 | 51.76 |
| 13/02/2026 | 48.27 | -6.89 % | 0 | 52.29 | 52.48 | 47.17 |