| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 46.57 | +5.66 % | 0 | 43.71 | 47.00 | 43.57 |
| 10/02/2026 | 45.16 | -2.67 % | 0 | 46.44 | 47.09 | 45.09 |
| 11/02/2026 | 43.61 | -2.84 % | 0 | 45.19 | 46.03 | 42.60 |
| 12/02/2026 | 42.01 | -2.8 % | 0 | 44.41 | 45.29 | 41.89 |
| 13/02/2026 | 38.46 | -8.45 % | 0 | 42.44 | 42.62 | 37.36 |