| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 28.58 | +0.09 % | 0 | 28.36 | 29.23 | 28.23 |
| 12/05/2026 | 25.91 | -9.97 % | 0 | 26.90 | 27.26 | 25.51 |
| 13/05/2026 | 25.80 | -1.3 % | 0 | 26.82 | 26.91 | 24.91 |
| 14/05/2026 | 27.15 | +4.91 % | 0 | 26.87 | 27.39 | 26.50 |
| 15/05/2026 | 25.60 | -4.58 % | 0 | 25.89 | 26.37 | 25.14 |