| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 17.44 | +12.23 % | 0 | 16.64 | 17.87 | 16.33 |
| 11/11/2025 | 17.38 | -1.08 % | 0 | 17.56 | 17.66 | 17.02 |
| 12/11/2025 | 19.10 | +9.52 % | 0 | 17.71 | 19.20 | 17.64 |
| 13/11/2025 | 19.66 | +3.26 % | 0 | 19.46 | 20.41 | 19.40 |
| 14/11/2025 | 18.07 | -8.21 % | 0 | 19.17 | 19.20 | 17.78 |